Excited about the Jio Finance share price, come to the right place. Today it’s up and the price is 328.60. Is there anyone left in the world who does not the know monetary power that the Ambani group holds not only in India but in the world? We guess not and with the way inflation is growing in the world finance market is there any better way to grow your money than the stock market?
But is it okay to invest your money just by looking at the group name and not see the potential and future value that the particular company holds? Yeah, you are guessing it right. It would be an absolutely foolish decision to invest your hard-earned money in any stock just like that before analyzing the future potential of the specific stock.
But let’s be real not all of us have the ability to analyse a stock. This is the work of the professionals. But here we step in. In this article, we analyze the stock step by step from its peer group comparison to its share price returns made by some of the top stock market analysts. So now just dig in.
The Key Fundamentals Of Jio Financial Service
The first thing that you need to review if you want to know about Jio Finance share price is the key fundamentals of the company. Here are the data:
| Parameter | Values |
|---|---|
| Market Cap (₹ Cr) | 2,06,863 |
| P/E Ratio [C] (X) | 130.24 |
| EPS – TTM [C] (₹) | 2.50 |
| Latest Dividend (Percentage) | – |
| Face Value (₹) | 10 |
| Dividend Yield (Percentage) | – |
| Latest Dividend Date | – |
| P/B Ratio [C] (₹) | 1.49 |
| Book Value Share [C] (₹) | 290.02 |
Jio Financial Service: Funds That Own The Stock
In order to understand the Jio Finance share price you need to know about the funds that the stock owns. Here is the data about that:
| Name Of Scheme | Shares No. | Invested Amount | Net Asset(Percentage) |
|---|---|---|---|
| Tata ELSS Tax Saver Fund (IDCW) | 6,75,00 | 22.17 | 0.47 |
| Tata Large Cap Fund – Regular (G) | 5,20,000 | 17.08 | 0.70 |
| Quant Small Cap Fund – Direct (G) | 3,64,41,660 | 1197.11 | 4.88 |
| Quant Small Cap Fund – Direct (IDCW) | 3,64,41,660 | 1197.11 | 4.88 |
| Quant Small Cap Fund – (G) | 3,64,41,660 | 1197.11 | 4.88 |
| Quant Small Cap Fund – (IDCW) | 3,64,41,660 | 1197.11 | 4.88 |
| Quant ELSS Tax Saver Fund – Regular (G) | 2,60,62,800 | 856.16 | 7.74 |
| Quant ELSS Tax Saver Fund – Regular (IDCW) | 2,60,62,800 | 856.16 | 7.74 |
| Quant ELSS Tax Saver Fund – Direct (G) | 2,60,62,800 | 856.16 | 7.74 |
| Quant ELSS Tax Saver Fund – Direct (IDCW) | 2,60,62,800 | 856.16 | 7.74 |
| Quant Active Fund – Direct (G) | 1,14,18,100 | 375.08 | 3.33 |
| Quant Active Fund – Direct (IDCW) | 1,14,18,100 | 375.08 | 3.33 |
| Quant Active Fund (G) | 1,14,18,100 | 375.08 | 3.33 |
| Quant Active Fund (IDCW) | 1,14,18,100 | 375.08 | 3.33 |
| Motilal Oswal Midcap Fund-Dir (G) | 3,35,00,000 | 1100.48 | 7.62 |
| Motilal Oswal Midcap Fund-Dir (IDCW) | 3,35,00,000 | 1100.48 | 7.62 |
| Motilal Oswal Midcap Fund (G) | 3,35,00,000 | 1100.48 | 7.62 |
| Motilal Oswal Midcap Fund (IDCW) | 3,35,00,000 | 1100.48 | 7.62 |
| Motilal Oswal Flexi Cap Fund-Dir(G) | 3,15,00,000 | 1034.78 | 9.02 |
| Motilal Oswal Flexi Cap Fund-Dir(IDCW) | 3,15,00,000 | 1034.78 | 9.02 |
| Motilal Oswal Flexi Cap Fund (G) | 3,15,00,000 | 1034.78 | 9.02 |
| Motilal Oswal Flexi Cap Fund (IDCW) | 3,15,00,000 | 1034.78 | 9.02 |
| HSBC ELSS Tax Saver Fund (G) | 4,51,600 | 14.84 | 0.34 |
| HSBC ELSS Tax Saver Fund (IDCW) | 4,51,600 | 14.84 | 0.34 |
Stock Strength Of Jio Finance Share Price
The discussion of every stock will be always incomplete without an analysis of the strength of the stock over time. Here are the details:
| Date | High | Low |
|---|---|---|
| Today’s Price | 330.40 | 322.30 |
| Week’s Price | 337.00 | 310.00 |
| Month’s Price | 357.00 | 310.00 |
| Yera’s Price | 395.00 | 202.80 |
| All Time Price | 395.00 | 204.65 |
Share Price Returns Of Jio Financial Service
Share prices are the most important factor when we talk about any share and the Jio Finance share price is no different. Here are some data about it:
| Period | NSE | BSE | NIFTY | SENSEX |
|---|---|---|---|---|
| Week 1 | -20% | -0.23 | -1.42% | -1.58 |
| Month 1 | -6.93% | -6.96% | 0.27% | -0.80 |
| Month 3 | -5.73% | 5.73% | 10.98% | 10.08 |
| Month 6 | 19.27% | 19.33% | 11.87% | 11.33 |
| Year 1 | Percentage | Percentage | 24.12% | 20.77 |
| Year 3 | Percentage | Percentage | 49.88% | 46.51 |
Bulk/ Block Of Jio Finance Share price
The bulk or block description of Jio Finance share price:
| Date | Name Of The Client | Quantity | Transaction | Exchange | Price |
|---|---|---|---|---|---|
| 25.01.24 | BOFA SECURITIES EUROPE SA | 14,41,606 | Sell | BSE | 239.50 |
| 25.01.24 | GOLDMAN SACHS (SINGAPORE) PTE.- ODI | 14,41,606 | Buy | BSE | 239.50 |
| 24.01.24 | BOFA SECURITIES EUROPE SA | 7,21,170 | Sell | BSE | 238.75 |
| 24.01.24 | KADENSA MASTER FUND | 7,21,170 | Buy | BSE | 238.75 |
| 17.01.24 | BOFA SECURITIES EUROPE SA | 22,64,818 | Buy | BSE | 244.00 |
| 17.01.24 | BOFA SECURITIES EUROPE SA | 22,64,818 | Sell | BSE | 244.00 |
| 19.10.23 | AIA INVESTMENT TRUST – AIA SINGAPORE PARTICIPATING FUND SGD | 4,09,421 | Sell | BSE | 214.25 |
| 19.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE | 10,380 | Sell | BSE | 214.25 |
| 19.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD | 25,975 | Sell | BSE | 214.25 |
| 19.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD | 34,236 | Sell | BSE | 214.25 |
| 19.10.23 | AIA VCC – AIA ASIAN EQUITY FUND | 4,80,012 | Buy | BSE | 214.25 |
| 11.10.23 | AIA INTERNATIONAL LIMITED | 59,088 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INTERNATIONAL LIMITED | 1,10,008 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INTERNATIONAL LIMITED | 2,15,032 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INTERNATIONAL LIMITED | 4,63,693 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD | 5,164 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD | 12,923 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD | 17,003 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD | 2,03,692 | Sell | BSE | 221.45 |
| 11.10.23 | AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD | 10,86,633 | Buy | BSE | 221.45 |
| 25.08.23 | MOTILAL OSWAL MUTUAL FUND | 3,72,00,000 | Buy | NSE | 202.80 |
Jio Finance Share Price History
Here is the Jio Finance share price history of this share:
| Date | Open | Close | Low | High | Trades | Shares |
|---|---|---|---|---|---|---|
| 09.08.24 | 330.55 | 325.60 | 324.60 | 330.55 | 29,385 | 14,27,712 |
| 08.08.24 | 330.35 | 326.45 | 324.05 | 330.70 | 24,255 | 13,75,496 |
| 07.08.24 | 316.00 | 330.15 | 313.35 | 337.30 | 36,639 | 22,55,318 |
| 06.08.24 | 317.00 | 311.55 | 310.00 | 322.00 | 16,621 | 9,84,950 |
| 05.08.24 | 310.55 | 317.00 | 310.55 | 322.00 | 85,152 | 39,00,964 |
| 02.08.24 | 325.25 | 326.35 | 324.40 | 328.20 | 31,332 | 12,74,144 |
| 01.08.24 | 328.65 | 328.75 | 328.50 | 332.90 | 26,072 | 14,08,005 |
| 31.07.24 | 329.40 | 328.60 | 327.50 | 331.20 | 29,467 | 13,14,74 |
| 30.07.24 | 330.95 | 329.40 | 329.00 | 331.70 | 29,481 | 11,35,549 |
| 29.07.24 | 334.05 | 330.20 | 329.75 | 335.15 | 37,508 | 18,65,814 |
| 26.07.24 | 334.45 | 331.90 | 329.45 | 336.50 | 32,839 | 18,45,290 |
| 25.07.24 | 332.75 | 329.40 | 329.00 | 333.55 | 42,346 | 17,45,008 |
| 24.07.24 | 335.00 | 334.80 | 334.40 | 338.95 | 28,874 | 14,81,790 |
| 23.07.24 | 342.25 | 334.95 | 326.00 | 342.30 | 49,585 | 23,63,717 |
| 22.07.24 | 339.00 | 341.05 | 334.40 | 343.10 | 10,364 | 10,36,681 |
| 19.07.24 | 337.45 | 338.70 | 332.00 | 342.00 | 12,944 | 7,94,015 |
| 18.07.24 | 345.05 | 336.65 | 335.90 | 346.00 | 68,819 | 29,46,309 |
| 16.07.24 | 350.55 | 344.25 | 343.10 | 350.55 | 22,189 | 12,91,832 |
| 15.07.24 | 354.50 | 355.25 | 351.75 | 356.50 | 29,012 | 18,81,229 |
| 12.07.24 | 353.55 | 350.35 | 350.00 | 356.50 | 28,660 | 21,41,595 |
| 11.07.24 | 349.10 | 348.05 | 347.00 | 351.15 | 7,518 | 4,85,167 |
| 10.07.24 | 350.00 | 347.90 | 344.00 | 351.10 | 31,039 | 15,15,419 |
| 09.07.24 | 348.40 | 349.95 | 348.40 | 353.50 | 22,671 | 13,14,722 |
| 08.07.24 | 352.60 | 348.35 | 347.50 | 353.75 | 10,742 | 6,40,928 |
| 05.07.24 | 350.85 | 352.50 | 349.25 | 354.60 | 38,337 | 19,31,925 |
| 04.07.24 | 352.00 | 350.85 | 350.35 | 356.80 | 11,935 | 8,94,445 |
| 03.07.24 | 352.60 | 351.25 | 349.65 | 356.20 | 31,584 | 26,80,936 |
| 02.07.24 | 350.90 | 351.00 | 349.85 | 355.35 | 35,874 | 22,27,892 |
| 01.07.24 | 358.10 | 352.90 | 352.05 | 358.50 | 13,145 | 10,40,634 |
| 28.06.24 | 357.00 | 358.10 | 355.45 | 362.00 | 10,678 | 9,87,833 |
| 27.06.24 | 356.30 | 353.45 | 348.20 | 358.30 | 32,327 | 19,27,503 |
| 26.06.24 | 259.00 | 356.30 | 353.20 | 359.65 | 11,302 | 8,32,030 |
| 25.06.24 | 365.05 | 358.90 | 356.05 | 362.55 | 7,370 | 6,14,135 |
| 24.06.24 | 356.60 | 355.30 | 352.20 | 356.60 | 14,779 | 9,52,484 |
| 21.06.24 | 365.90 | 360.60 | 359.30 | 366.75 | 21,281 | 8,67,544 |
| 20.06.24 | 358.50 | 364.45 | 358.05 | 368.30 | 15,897 | 19,29,644 |
| 19.06.24 | 363.55 | 358.25 | 357.00 | 366.00 | 13,277 | 8,73,964 |
| 18.06.24 | 358.05 | 363.10 | 357.40 | 364.90 | 44,921 | 28,65,948 |
| 14.06.24 | 362.00 | 357.05 | 356.10 | 362.80 | 29,820 | 15,70,554 |
| 13.06.24 | 365.00 | 360.80 | 358.30 | 366.45 | 18,995 | 11,22,769 |
| 12.06.24 | 352.40 | 360.90 | 351.50 | 363.50 | 43,065 | 27,94,862 |
| 11.06.24 | 351.45 | 350.25 | 349.50 | 354.25 | 24,055 | 14,41,026 |
| 10.06.24 | 356.75 | 350.35 | 349.00 | 357.40 | 31,199 | 19,35,844 |
| 07.06.24 | 350.00 | 353.15 | 347.05 | 355.20 | 14,455 | 13,13,564 |
| 06.06.24 | 351.90 | 349.35 | 348.10 | 352.80 | 12,769 | 9,75,334 |
| 05.06.24 | 338.10 | 345.00 | 327.15 | 347.90 | 24,299 | 19,23,867 |
| 04.06.24 | 359.95 | 332.80 | 307.05 | 359.95 | 1,99,771 | 1,09,46,544 |
| 03.06.24 | 364.00 | 356.10 | 354.00 | 367.30 | 49,842 | 36,90,322 |
| 31.05.24 | 354.95 | 344.40 | 342.20 | 358.00 | 66,115 | 34,72,671 |
| 30.05.24 | 347.45 | 347.80 | 346.60 | 351.55 | 28,322 | 15,09,292 |
| 29.05.24 | 354.75 | 349.40 | 348.30 | 356.00 | 47,769 | 20,63,713 |
| 28.05.24 | 361.00 | 356.85 | 355.30 | 363.70 | 27,422 | 15,16,808 |
| 27.05.24 | 368.45 | 360.10 | 359.50 | 368.75 | 13,700 | 9,56,482 |
| 24.05.24 | 368.05 | 365.35 | 364.40 | 370.80 | 32,328 | 21,57,782 |
| 23.05.24 | 357.90 | 367.85 | 357.50 | 376.00 | 20,568 | 18,08,204 |
| 22.05.24 | 358.90 | 357.50 | 355.20 | 360.70 | 25,531 | 14,89,388 |
| 21.05.24 | 362.20 | 357.75 | 355.60 | 362.20 | 32,430 | 16,87,852 |
| 18.05.24 | 358.00 | 362.25 | 357.30 | 363.60 | 4,540 | 2,22,065 |
| 17.05.24 | 356.80 | 357.15 | 355.30 | 358.00 | 7,072 | 4,76,222 |
| 16.05.24 | 356.75 | 354.90 | 352.30 | 358.95 | 22,234 | 16,42,946 |
| 15.05.24 | 354.35 | 353.85 | 351.45 | 358.60 | 27,384 | 20,20,857 |
| 14.05.24 | 343.45 | 352.50 | 342.25 | 353.75 | 37,011 | 26,13,040 |
| 13.05.24 | 348.00 | 341.40 | 335.05 | 348.05 | 60,792 | 31,87,697 |
| 10.05.24 | 346.00 | 348.00 | 337.10 | 349.00 | 58,710 | 36,05,675 |
| 09.05.24 | 357.00 | 345.40 | 344.10 | 359.30 | 70,959 | 32,96,425 |
Conclusion
To wrap it up all we can say is that the share market is an uncertain place and people need to do their own analysis about the share before investing in it. In this article, we have provided all the aspects and angles of the Jio Finance share price. If you are interested in the share market then keep track of our articles.
Have A Look:
Feature Image Source: https://tinyurl.com/newb3fxr
About The Author
